Xylem Inc (XYL)

USD 143.53

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 129.0 131.43 128.49 129.81 1.97 Million
04 Feb, 2025 125.0 131.93 125.0 129.24 2.55 Million
03 Feb, 2025 122.31 123.4 120.53 122.8 1.79 Million
31 Jan, 2025 120.14 124.29 120.07 124.04 1.98 Million
30 Jan, 2025 122.13 122.9 120.51 121.79 1.19 Million
29 Jan, 2025 121.15 122.56 121.07 121.25 727.18 Thousand
28 Jan, 2025 121.91 122.24 120.49 121.34 957.47 Thousand
27 Jan, 2025 120.55 122.36 120.09 122.18 885.17 Thousand
24 Jan, 2025 121.78 122.71 121.0 121.57 1.06 Million
23 Jan, 2025 121.61 122.49 120.75 121.58 1.02 Million