Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 81.91 83.72 81.47 83.17 1.31 Million
28 Jan, 2020 80.58 81.68 80.05 81.27 767.53 Thousand
27 Jan, 2020 80.0 80.89 79.68 80.22 879.8 Thousand
24 Jan, 2020 82.47 82.97 81.25 81.48 1.08 Million
23 Jan, 2020 81.77 82.41 81.33 82.36 1.42 Million
22 Jan, 2020 82.88 83.07 82.09 82.21 844.68 Thousand
21 Jan, 2020 83.0 83.17 82.2 82.4 1.15 Million
17 Jan, 2020 83.47 83.96 83.04 83.46 1.2 Million
16 Jan, 2020 83.01 83.35 82.5 83.16 1.11 Million
15 Jan, 2020 81.21 82.58 81.07 82.45 1.1 Million