Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 81.21 82.01 81.01 81.37 1.37 Million
13 Jan, 2020 80.23 81.31 80.09 81.28 1.26 Million
10 Jan, 2020 80.25 80.93 79.64 79.94 1.36 Million
09 Jan, 2020 80.02 80.58 79.66 80.13 797.51 Thousand
08 Jan, 2020 79.66 80.37 79.19 79.77 1.08 Million
07 Jan, 2020 79.91 79.91 79.02 79.5 662.21 Thousand
06 Jan, 2020 79.86 79.94 78.91 79.8 817.76 Thousand
03 Jan, 2020 79.03 80.35 78.7 80.32 795.13 Thousand
02 Jan, 2020 79.16 79.95 78.76 79.85 843.58 Thousand
31 Dec, 2019 78.87 79.12 78.24 78.79 491.96 Thousand