USD 137.55
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2020 | 81.21 | 82.01 | 81.01 | 81.37 | 1.37 Million |
13 Jan, 2020 | 80.23 | 81.31 | 80.09 | 81.28 | 1.26 Million |
10 Jan, 2020 | 80.25 | 80.93 | 79.64 | 79.94 | 1.36 Million |
09 Jan, 2020 | 80.02 | 80.58 | 79.66 | 80.13 | 797.51 Thousand |
08 Jan, 2020 | 79.66 | 80.37 | 79.19 | 79.77 | 1.08 Million |
07 Jan, 2020 | 79.91 | 79.91 | 79.02 | 79.5 | 662.21 Thousand |
06 Jan, 2020 | 79.86 | 79.94 | 78.91 | 79.8 | 817.76 Thousand |
03 Jan, 2020 | 79.03 | 80.35 | 78.7 | 80.32 | 795.13 Thousand |
02 Jan, 2020 | 79.16 | 79.95 | 78.76 | 79.85 | 843.58 Thousand |
31 Dec, 2019 | 78.87 | 79.12 | 78.24 | 78.79 | 491.96 Thousand |
XYZ
YALA
YCBD
XTNT
XV
XYF