Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 81.15 81.43 79.83 80.0 707.97 Thousand
10 Jun, 2019 79.97 80.76 79.91 80.38 358.63 Thousand
07 Jun, 2019 79.7 80.15 78.7 79.56 606.41 Thousand
06 Jun, 2019 79.07 79.44 78.62 79.15 740.81 Thousand
05 Jun, 2019 77.95 79.3 77.55 78.88 1.01 Million
04 Jun, 2019 76.47 77.42 75.5 77.4 898.96 Thousand
03 Jun, 2019 74.33 75.87 74.16 75.72 1.39 Million
31 May, 2019 73.38 74.38 73.38 74.22 800.38 Thousand
30 May, 2019 74.03 75.15 73.83 74.13 359.41 Thousand
29 May, 2019 73.95 75.1 73.82 73.97 1.02 Million