Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 76.45 76.91 75.82 76.8 1.04 Million
10 May, 2019 78.71 79.05 77.16 78.18 1.16 Million
09 May, 2019 78.28 79.21 77.44 79.08 846.25 Thousand
08 May, 2019 78.96 80.0 78.75 79.13 560.52 Thousand
07 May, 2019 79.33 80.06 78.41 79.17 1.28 Million
06 May, 2019 80.71 81.08 79.98 80.08 1.23 Million
03 May, 2019 80.28 82.36 80.23 82.29 1.15 Million
02 May, 2019 75.79 79.7 75.79 79.54 2.4 Million
01 May, 2019 83.57 84.41 83.12 83.29 909.46 Thousand
30 Apr, 2019 83.85 84.22 83.17 83.4 1.17 Million