Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 81.5 82.64 81.45 82.37 901.05 Thousand
11 Apr, 2019 79.64 80.95 79.34 80.9 749.09 Thousand
10 Apr, 2019 79.72 79.91 79.1 79.37 833.47 Thousand
09 Apr, 2019 80.58 80.64 79.4 79.57 730.19 Thousand
08 Apr, 2019 80.13 81.33 79.75 81.33 1.14 Million
05 Apr, 2019 80.51 80.77 79.97 80.34 1.12 Million
04 Apr, 2019 79.66 80.18 79.48 80.0 637.68 Thousand
03 Apr, 2019 80.32 80.67 79.53 79.69 689.17 Thousand
02 Apr, 2019 80.56 80.9 79.74 80.04 569.31 Thousand
01 Apr, 2019 79.79 81.02 79.72 80.56 1 Million