Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 76.6 77.19 75.87 76.86 691.85 Thousand
07 Aug, 2018 76.48 77.12 76.27 76.72 1.06 Million
06 Aug, 2018 76.13 76.33 75.73 76.07 950.42 Thousand
03 Aug, 2018 75.2 76.01 74.93 76.0 1.12 Million
02 Aug, 2018 74.17 75.2 73.69 75.03 1.89 Million
01 Aug, 2018 76.49 76.5 74.51 74.92 1.99 Million
31 Jul, 2018 71.81 77.14 71.5 76.56 3.56 Million
30 Jul, 2018 70.4 71.11 69.91 70.03 1.46 Million
27 Jul, 2018 70.44 70.72 69.89 70.19 847.28 Thousand
26 Jul, 2018 69.18 70.42 68.95 70.32 723.9 Thousand