Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 68.07 69.14 68.07 69.08 1.13 Million
24 Jul, 2018 68.27 68.65 67.86 68.3 1 Million
23 Jul, 2018 69.2 69.2 67.16 67.79 1.33 Million
20 Jul, 2018 68.55 70.54 68.55 69.57 1.63 Million
19 Jul, 2018 68.06 68.73 68.04 68.58 896.55 Thousand
18 Jul, 2018 68.1 68.32 67.82 68.19 711.71 Thousand
17 Jul, 2018 67.36 67.89 66.99 67.8 642.67 Thousand
16 Jul, 2018 68.35 68.61 67.25 67.4 819.43 Thousand
13 Jul, 2018 68.04 68.61 67.67 68.52 811.46 Thousand
12 Jul, 2018 67.12 68.31 66.73 68.07 1.28 Million