Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 77.5 77.99 77.08 77.79 719.31 Thousand
13 Apr, 2018 77.5 77.78 76.44 76.83 625.02 Thousand
12 Apr, 2018 76.64 77.39 76.51 77.12 747.06 Thousand
11 Apr, 2018 76.09 76.71 75.73 76.19 982.65 Thousand
10 Apr, 2018 76.67 77.3 76.26 76.78 864.21 Thousand
09 Apr, 2018 75.86 76.98 75.61 75.71 567.17 Thousand
06 Apr, 2018 76.9 77.26 74.57 75.4 1.17 Million
05 Apr, 2018 77.16 78.12 77.06 77.6 839.86 Thousand
04 Apr, 2018 75.42 76.82 75.04 76.76 1.02 Million
03 Apr, 2018 75.26 76.8 74.67 76.7 1.24 Million