Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 77.93 78.69 77.67 78.45 1.05 Million
15 Mar, 2018 77.43 78.08 77.06 77.64 628.15 Thousand
14 Mar, 2018 78.43 78.43 76.98 77.11 832 Thousand
13 Mar, 2018 78.35 79.03 77.69 77.98 700.38 Thousand
12 Mar, 2018 79.5 79.67 77.81 78.09 883.04 Thousand
09 Mar, 2018 77.7 79.52 77.59 79.48 1.2 Million
08 Mar, 2018 76.79 77.26 75.82 77.19 1.09 Million
07 Mar, 2018 74.45 76.54 74.36 76.38 1.22 Million
06 Mar, 2018 74.24 75.36 74.23 75.28 907.47 Thousand
05 Mar, 2018 73.21 74.09 72.55 73.86 1.02 Million