Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 72.75 73.75 72.28 73.51 910.07 Thousand
01 Mar, 2018 74.5 74.71 72.44 73.27 1.52 Million
28 Feb, 2018 75.78 76.68 74.56 74.58 1 Million
27 Feb, 2018 76.37 76.62 75.73 75.75 813.7 Thousand
26 Feb, 2018 76.25 76.61 75.55 76.26 1.01 Million
23 Feb, 2018 75.13 75.96 74.8 75.93 443.52 Thousand
22 Feb, 2018 75.57 76.04 74.87 75.05 704.65 Thousand
21 Feb, 2018 75.02 76.35 74.9 75.18 1.01 Million
20 Feb, 2018 75.03 75.91 74.51 74.73 1.16 Million
16 Feb, 2018 74.54 75.9 74.37 75.23 956.26 Thousand