Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 69.5 69.88 68.66 68.77 825.68 Thousand
01 Dec, 2017 69.38 69.67 67.86 69.01 674.78 Thousand
30 Nov, 2017 68.2 69.69 68.08 69.34 1.52 Million
29 Nov, 2017 68.6 68.79 67.99 68.2 899.83 Thousand
28 Nov, 2017 67.87 68.54 67.39 68.52 691.24 Thousand
27 Nov, 2017 67.48 67.8 67.41 67.64 492.39 Thousand
24 Nov, 2017 67.51 67.99 67.32 67.69 195.88 Thousand
22 Nov, 2017 67.41 67.9 67.02 67.35 420.32 Thousand
21 Nov, 2017 67.33 67.5 67.04 67.41 1.11 Million
20 Nov, 2017 66.5 67.01 66.2 66.99 331.04 Thousand