Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 66.98 67.04 66.46 66.57 632.69 Thousand
02 Nov, 2017 66.27 67.09 65.41 67.06 1.19 Million
01 Nov, 2017 67.02 67.48 65.98 66.15 776.72 Thousand
31 Oct, 2017 65.01 67.64 64.8 66.53 1.91 Million
30 Oct, 2017 64.7 65.06 64.41 64.64 782.02 Thousand
27 Oct, 2017 64.94 64.94 64.33 64.86 668.17 Thousand
26 Oct, 2017 64.8 65.1 64.46 64.81 1.05 Million
25 Oct, 2017 64.83 64.88 64.13 64.53 809.91 Thousand
24 Oct, 2017 64.13 64.9 63.81 64.83 1.05 Million
23 Oct, 2017 64.12 64.61 63.43 63.68 916.6 Thousand