Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 54.75 55.03 54.35 54.97 1.32 Million
27 Jun, 2017 54.68 54.82 54.34 54.5 1.23 Million
26 Jun, 2017 54.39 54.84 54.16 54.68 2 Million
23 Jun, 2017 53.83 54.53 53.78 54.33 1.15 Million
22 Jun, 2017 53.55 53.99 53.3 53.85 1.01 Million
21 Jun, 2017 53.95 54.09 53.28 53.54 1.02 Million
20 Jun, 2017 53.99 54.24 53.69 53.88 705.54 Thousand
19 Jun, 2017 54.25 54.39 53.81 54.17 605.32 Thousand
16 Jun, 2017 54.01 54.29 53.63 54.05 1.6 Million
15 Jun, 2017 53.43 53.96 53.23 53.96 824.98 Thousand