Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 51.85 52.4 51.64 52.14 1.6 Million
30 May, 2017 51.4 52.0 51.29 51.79 802.04 Thousand
26 May, 2017 52.03 52.19 51.35 51.41 1 Million
25 May, 2017 52.7 52.87 51.89 52.13 1.97 Million
24 May, 2017 52.69 52.97 52.29 52.61 676.28 Thousand
23 May, 2017 52.15 52.94 51.87 52.8 1.29 Million
22 May, 2017 52.16 52.56 52.06 52.27 961.44 Thousand
19 May, 2017 51.75 52.34 51.54 52.01 711.43 Thousand
18 May, 2017 51.47 51.75 51.03 51.48 969.1 Thousand
17 May, 2017 51.17 51.81 51.11 51.55 1.07 Million