Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 51.22 51.66 50.94 51.49 1.46 Million
23 Sep, 2016 52.61 52.61 51.49 51.55 1 Million
22 Sep, 2016 52.19 52.68 51.96 52.62 1.04 Million
21 Sep, 2016 51.0 51.85 50.97 51.81 1 Million
20 Sep, 2016 50.85 50.99 50.6 50.74 724.24 Thousand
19 Sep, 2016 50.26 50.76 50.16 50.53 707.51 Thousand
16 Sep, 2016 50.09 50.09 49.64 49.96 1.3 Million
15 Sep, 2016 49.54 50.47 49.46 50.26 778.19 Thousand
14 Sep, 2016 49.46 49.89 49.17 49.49 1.07 Million
13 Sep, 2016 49.37 49.98 49.21 49.48 1.63 Million