Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 50.81 51.23 50.45 50.67 664.08 Thousand
25 Aug, 2016 50.59 50.63 50.41 50.58 706.47 Thousand
24 Aug, 2016 50.8 50.95 50.6 50.66 656.34 Thousand
23 Aug, 2016 51.13 51.36 50.87 50.9 1.12 Million
22 Aug, 2016 51.35 51.79 50.89 51.05 1.65 Million
19 Aug, 2016 50.35 50.88 50.12 50.8 989.38 Thousand
18 Aug, 2016 50.38 50.51 50.22 50.44 794.57 Thousand
17 Aug, 2016 50.0 50.47 49.56 50.34 901.34 Thousand
16 Aug, 2016 50.3 50.48 49.87 50.2 1.95 Million
15 Aug, 2016 49.2 50.51 49.2 50.32 1.81 Million