Xylem Inc (XYL)

USD 140.03

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 43.56 43.72 43.41 43.65 1.08 Million
28 Jun, 2016 43.21 43.34 42.82 43.06 1.59 Million
27 Jun, 2016 43.69 43.81 42.52 42.72 1.68 Million
24 Jun, 2016 44.55 45.31 44.13 44.14 2.88 Million
23 Jun, 2016 46.39 46.48 46.14 46.35 624.9 Thousand
22 Jun, 2016 46.12 46.23 45.89 45.91 899.2 Thousand
21 Jun, 2016 46.13 46.31 45.93 45.99 854.46 Thousand
20 Jun, 2016 46.1 46.67 45.95 46.1 1.18 Million
17 Jun, 2016 45.46 45.8 45.36 45.53 1.73 Million
16 Jun, 2016 45.45 45.5 44.97 45.37 1.67 Million