Xylem Inc (XYL)

USD 140.03

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 44.32 44.82 44.21 44.82 995.86 Thousand
31 May, 2016 44.7 44.8 44.4 44.66 1.25 Million
27 May, 2016 44.74 44.85 44.48 44.57 1.14 Million
26 May, 2016 44.82 45.0 44.57 44.74 762.75 Thousand
25 May, 2016 44.75 44.86 44.48 44.72 1.34 Million
24 May, 2016 43.62 44.5 43.51 44.46 1.35 Million
23 May, 2016 43.35 43.58 43.07 43.5 713.44 Thousand
20 May, 2016 43.35 43.77 43.19 43.51 1.69 Million
19 May, 2016 42.9 43.13 42.71 43.07 899.83 Thousand
18 May, 2016 43.29 43.66 43.02 43.26 1.44 Million