Xylem Inc (XYL)

USD 140.56

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 42.25 42.65 42.03 42.61 1.33 Million
15 Apr, 2016 41.99 42.3 41.7 42.28 1.21 Million
14 Apr, 2016 42.02 42.24 41.73 41.99 1.12 Million
13 Apr, 2016 41.75 41.9 41.54 41.84 1.1 Million
12 Apr, 2016 41.37 41.93 41.31 41.65 1.25 Million
11 Apr, 2016 41.12 41.49 40.76 41.23 1.41 Million
08 Apr, 2016 41.29 41.52 41.0 41.22 918.15 Thousand
07 Apr, 2016 40.99 41.0 40.6 40.89 1.13 Million
06 Apr, 2016 41.04 41.2 40.54 41.19 1.19 Million
05 Apr, 2016 41.21 41.46 40.68 41.01 1.41 Million