Xylem Inc (XYL)

USD 140.56

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 41.85 42.48 41.82 42.25 1.72 Million
29 Apr, 2016 42.16 42.16 41.65 41.78 1.79 Million
28 Apr, 2016 42.58 42.73 42.02 42.17 1.13 Million
27 Apr, 2016 42.84 43.02 42.55 42.9 1.08 Million
26 Apr, 2016 42.47 43.04 42.42 42.86 1.94 Million
25 Apr, 2016 42.29 42.51 42.02 42.21 1.1 Million
22 Apr, 2016 41.96 42.49 41.83 42.46 1.89 Million
21 Apr, 2016 42.17 42.22 41.72 41.84 1.4 Million
20 Apr, 2016 42.71 42.81 42.16 42.17 1.03 Million
19 Apr, 2016 42.75 42.96 42.56 42.71 880.71 Thousand