Xylem Inc (XYL)

USD 140.85

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 132.55 134.3 131.12 134.26 1.1 Million
03 Jul, 2024 132.27 133.42 131.65 132.71 858.24 Thousand
02 Jul, 2024 130.97 132.7 130.65 132.27 897.23 Thousand
01 Jul, 2024 136.25 136.25 130.95 131.53 1.56 Million
28 Jun, 2024 136.64 137.99 134.3 135.63 2.19 Million
27 Jun, 2024 136.71 137.22 136.09 136.39 829.94 Thousand
26 Jun, 2024 135.71 136.6 135.01 136.21 1.24 Million
25 Jun, 2024 137.82 138.07 135.97 136.93 1.21 Million
24 Jun, 2024 138.83 140.16 137.88 138.34 1.18 Million
21 Jun, 2024 139.18 139.18 137.33 138.67 1.69 Million