USD 140.81
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 139.54 | 140.52 | 138.76 | 140.37 | 907.54 Thousand |
17 Jun, 2024 | 137.93 | 139.85 | 137.36 | 139.54 | 1.17 Million |
14 Jun, 2024 | 139.42 | 140.37 | 135.99 | 138.02 | 883.11 Thousand |
13 Jun, 2024 | 140.25 | 140.94 | 139.34 | 140.67 | 818.91 Thousand |
12 Jun, 2024 | 140.44 | 141.44 | 139.97 | 140.68 | 669.59 Thousand |
11 Jun, 2024 | 138.71 | 138.71 | 137.12 | 138.52 | 725.4 Thousand |
10 Jun, 2024 | 136.93 | 139.25 | 136.57 | 139.25 | 1.3 Million |
07 Jun, 2024 | 136.47 | 137.96 | 135.52 | 137.32 | 873.93 Thousand |
06 Jun, 2024 | 139.22 | 140.2 | 136.24 | 136.87 | 1.19 Million |
05 Jun, 2024 | 137.5 | 139.75 | 137.13 | 139.67 | 973.5 Thousand |
XYZ
YALA
YCBD
XTNT
XV
XYF