Xylem Inc (XYL)

USD 141.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 27.82 27.86 27.19 27.2 668.77 Thousand
04 Jun, 2013 28.24 28.47 27.73 27.86 479.79 Thousand
03 Jun, 2013 28.22 28.39 27.77 28.25 1.01 Million
31 May, 2013 28.41 28.7 28.14 28.14 912.15 Thousand
30 May, 2013 28.13 28.68 28.05 28.55 1.03 Million
29 May, 2013 27.9 28.13 27.77 28.05 887.99 Thousand
28 May, 2013 28.17 28.39 27.98 28.06 715.81 Thousand
24 May, 2013 27.85 27.96 27.61 27.85 582.59 Thousand
23 May, 2013 28.28 28.45 27.92 28.05 931.5 Thousand
22 May, 2013 28.68 28.97 28.37 28.51 1.41 Million