Xylem Inc (XYL)

USD 141.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 27.39 27.71 27.34 27.63 330.27 Thousand
02 Jul, 2013 27.59 27.71 27.39 27.5 1.43 Million
01 Jul, 2013 27.12 28.5 27.12 27.65 1.47 Million
28 Jun, 2013 26.5 27.04 26.43 26.94 1.76 Million
27 Jun, 2013 26.23 26.63 26.13 26.63 1.21 Million
26 Jun, 2013 26.07 26.18 25.98 26.08 971.1 Thousand
25 Jun, 2013 25.95 26.1 25.81 25.93 1.24 Million
24 Jun, 2013 25.89 26.02 25.56 25.77 1.39 Million
21 Jun, 2013 26.62 26.7 25.87 26.1 1.93 Million
20 Jun, 2013 26.99 27.12 26.39 26.41 1.26 Million