Xylem Inc (XYL)

USD 140.85

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2012 24.77 24.84 24.47 24.56 717.59 Thousand
09 Oct, 2012 25.12 25.17 24.75 24.79 920.06 Thousand
08 Oct, 2012 25.07 25.14 24.9 25.11 434.12 Thousand
05 Oct, 2012 25.32 25.49 25.03 25.14 716.92 Thousand
04 Oct, 2012 25.15 25.28 24.98 25.15 903.76 Thousand
03 Oct, 2012 25.35 25.35 24.9 25.02 887.02 Thousand
02 Oct, 2012 25.29 25.49 25.06 25.25 1.06 Million
01 Oct, 2012 25.25 25.5 24.84 25.24 1.83 Million
28 Sep, 2012 25.17 25.34 24.99 25.15 1.53 Million
27 Sep, 2012 25.14 25.5 24.97 25.3 944.41 Thousand