Xylem Inc (XYL)

USD 140.81

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 25.55 25.71 25.4 25.41 1.66 Million
24 Sep, 2012 25.3 25.59 25.26 25.5 919.71 Thousand
21 Sep, 2012 25.7 25.78 25.36 25.44 1.29 Million
20 Sep, 2012 25.68 25.92 25.25 25.6 1.49 Million
19 Sep, 2012 25.66 26.0 25.58 25.98 1 Million
18 Sep, 2012 25.26 25.71 25.22 25.71 1.18 Million
17 Sep, 2012 25.57 25.59 25.11 25.34 799.25 Thousand
14 Sep, 2012 25.38 25.68 25.31 25.57 1.72 Million
13 Sep, 2012 25.06 25.45 24.8 25.36 755.95 Thousand
12 Sep, 2012 25.4 25.47 24.82 25.0 788.92 Thousand