Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 109.07 110.22 108.2 110.18 1.24 Million
19 Jan, 2023 112.93 113.12 108.5 108.63 843.4 Thousand
18 Jan, 2023 116.72 117.24 113.16 113.54 779.58 Thousand
17 Jan, 2023 116.87 117.42 115.69 116.0 706.34 Thousand
13 Jan, 2023 118.0 118.58 115.89 116.93 938 Thousand
12 Jan, 2023 115.32 116.63 114.24 116.19 679.29 Thousand
11 Jan, 2023 113.52 114.92 113.02 114.86 985.99 Thousand
10 Jan, 2023 111.38 113.15 111.38 112.94 494.08 Thousand
09 Jan, 2023 111.82 113.74 111.23 111.79 1.22 Million
06 Jan, 2023 108.93 111.86 108.29 111.27 636.23 Thousand