Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 108.3 109.19 107.84 108.29 801.79 Thousand
19 Dec, 2022 109.46 110.83 107.69 108.48 900.19 Thousand
16 Dec, 2022 109.39 110.8 109.02 109.91 1.74 Million
15 Dec, 2022 112.92 113.21 109.32 110.64 1.14 Million
14 Dec, 2022 115.12 116.78 114.05 114.75 846.65 Thousand
13 Dec, 2022 116.32 116.65 113.84 114.99 646.93 Thousand
12 Dec, 2022 111.78 113.35 110.95 113.29 876.45 Thousand
09 Dec, 2022 111.78 112.99 110.87 111.23 1.12 Million
08 Dec, 2022 111.57 112.09 110.82 111.34 518.11 Thousand
07 Dec, 2022 110.82 112.04 110.7 110.98 460.46 Thousand