Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 90.22 92.3 89.78 92.03 793.77 Thousand
28 Jul, 2022 88.08 90.34 88.05 89.98 1.08 Million
27 Jul, 2022 85.62 87.58 84.75 87.24 2.23 Million
26 Jul, 2022 84.08 85.03 82.81 84.92 1.06 Million
25 Jul, 2022 84.45 84.58 83.62 84.3 866.66 Thousand
22 Jul, 2022 83.23 84.67 83.22 84.34 1.26 Million
21 Jul, 2022 81.53 83.08 81.09 82.96 891.15 Thousand
20 Jul, 2022 81.25 82.07 80.56 81.2 1.02 Million
19 Jul, 2022 76.97 79.92 76.73 79.78 868.73 Thousand
18 Jul, 2022 77.67 77.8 75.52 75.88 699.08 Thousand