Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 77.03 78.71 76.47 78.18 1.02 Million
29 Jun, 2022 77.66 78.1 76.42 78.03 765.77 Thousand
28 Jun, 2022 79.53 80.47 77.77 77.9 788.44 Thousand
27 Jun, 2022 80.1 80.7 78.75 79.55 853.16 Thousand
24 Jun, 2022 77.61 79.63 77.5 79.61 2.67 Million
23 Jun, 2022 75.32 77.06 74.38 76.83 2.34 Million
22 Jun, 2022 74.06 76.05 73.94 75.52 1.19 Million
21 Jun, 2022 73.78 75.32 73.09 74.81 1.29 Million
17 Jun, 2022 73.22 74.47 72.89 72.91 1.49 Million
16 Jun, 2022 74.4 74.8 72.08 73.07 1.43 Million