Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 89.81 91.03 89.46 90.66 1.36 Million
17 Feb, 2022 89.99 90.97 89.5 89.81 939.06 Thousand
16 Feb, 2022 90.18 91.0 88.9 90.67 778.72 Thousand
15 Feb, 2022 91.05 91.99 90.54 91.03 1.17 Million
14 Feb, 2022 89.97 91.34 88.16 89.26 1.46 Million
11 Feb, 2022 91.69 92.63 88.12 89.24 1.36 Million
10 Feb, 2022 93.0 95.4 91.3 91.84 1.5 Million
09 Feb, 2022 93.19 95.29 92.88 95.17 1.92 Million
08 Feb, 2022 89.32 92.51 89.32 91.37 1.75 Million
07 Feb, 2022 90.52 91.33 89.28 89.46 1.32 Million