Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 105.97 108.41 104.74 107.09 4.09 Million
20 Jan, 2022 109.08 109.95 106.2 106.52 1.26 Million
19 Jan, 2022 110.65 111.42 108.37 108.51 1.52 Million
18 Jan, 2022 110.23 111.17 109.4 109.98 1.51 Million
14 Jan, 2022 113.2 113.43 109.55 111.54 1.72 Million
13 Jan, 2022 116.34 117.0 113.93 114.42 1.16 Million
12 Jan, 2022 117.05 117.6 115.27 116.18 771.8 Thousand
11 Jan, 2022 114.64 116.24 112.69 116.19 976.3 Thousand
10 Jan, 2022 114.56 114.92 111.72 114.26 1.06 Million
07 Jan, 2022 115.98 116.71 115.29 115.43 764.96 Thousand