Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 119.1 119.66 118.33 118.76 560.26 Thousand
11 Oct, 2021 121.02 121.42 118.71 118.79 523.93 Thousand
08 Oct, 2021 121.9 122.6 120.56 121.47 623.65 Thousand
07 Oct, 2021 123.54 124.01 122.04 122.36 701.2 Thousand
06 Oct, 2021 121.65 122.4 119.48 122.25 623.7 Thousand
05 Oct, 2021 119.69 122.89 118.95 122.47 1.05 Million
04 Oct, 2021 121.27 122.36 118.04 119.3 1.05 Million
01 Oct, 2021 122.43 122.88 119.8 121.3 1.47 Million
30 Sep, 2021 128.24 128.69 123.68 123.68 1.42 Million
29 Sep, 2021 129.39 129.72 127.32 127.78 1.13 Million