Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 132.83 133.87 131.95 133.51 434.2 Thousand
08 Nov, 2021 132.28 134.29 131.55 133.07 577.47 Thousand
05 Nov, 2021 130.49 132.07 130.13 131.01 700.77 Thousand
04 Nov, 2021 126.4 130.25 126.0 129.74 625.8 Thousand
03 Nov, 2021 128.33 128.87 124.17 125.62 829.96 Thousand
02 Nov, 2021 127.81 130.96 126.09 129.05 1.08 Million
01 Nov, 2021 131.04 131.86 128.47 129.27 600.23 Thousand
29 Oct, 2021 130.82 132.65 129.84 130.59 703.51 Thousand
28 Oct, 2021 128.13 131.27 128.1 131.21 483.4 Thousand
27 Oct, 2021 127.76 129.52 127.32 128.0 484.07 Thousand