Yelp Inc (YELP)

USD 31.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 67.06 68.96 66.59 68.31 4.09 Million
21 Apr, 2014 65.13 67.42 64.79 67.05 4.23 Million
17 Apr, 2014 64.81 66.28 63.8 64.87 4.2 Million
16 Apr, 2014 65.82 66.96 63.2 65.8 5.94 Million
15 Apr, 2014 62.08 63.8 58.81 63.06 7.16 Million
14 Apr, 2014 63.0 64.64 60.72 61.94 4.57 Million
11 Apr, 2014 61.81 65.28 61.0 61.72 6.57 Million
10 Apr, 2014 70.87 71.25 63.41 63.47 7.87 Million
09 Apr, 2014 69.2 71.37 67.63 71.25 6.35 Million
08 Apr, 2014 67.23 69.64 65.6 67.25 7.11 Million