Yelp Inc (YELP)

USD 32.45

(3.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 30.38 31.44 29.26 30.94 1.49 Million
21 Jun, 2013 31.18 31.75 30.23 31.24 1.5 Million
20 Jun, 2013 32.36 32.47 30.85 31.0 1.44 Million
19 Jun, 2013 31.28 33.0 30.97 32.93 1.61 Million
18 Jun, 2013 31.95 32.11 31.4 31.55 721.69 Thousand
17 Jun, 2013 31.33 31.81 30.87 31.75 1.25 Million
14 Jun, 2013 30.0 31.1 29.43 30.84 1.01 Million
13 Jun, 2013 29.36 29.99 29.07 29.48 603.28 Thousand
12 Jun, 2013 29.57 29.99 29.14 29.39 665.5 Thousand
11 Jun, 2013 29.23 29.9 28.85 29.52 698 Thousand