Yelp Inc (YELP)

USD 32.45

(3.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 35.05 37.66 34.62 37.24 2.35 Million
08 Jul, 2013 35.21 35.61 34.72 34.91 824.66 Thousand
05 Jul, 2013 35.12 35.52 34.5 34.99 881.78 Thousand
03 Jul, 2013 34.41 35.43 34.05 34.45 586.56 Thousand
02 Jul, 2013 34.89 36.01 34.08 34.51 1.87 Million
01 Jul, 2013 34.71 35.49 33.93 34.02 1.06 Million
28 Jun, 2013 33.98 35.2 33.2 34.77 2.83 Million
27 Jun, 2013 35.32 36.14 34.21 34.33 2.75 Million
26 Jun, 2013 31.43 34.96 31.4 34.87 2.86 Million
25 Jun, 2013 31.4 31.79 30.72 31.11 900.53 Thousand