Yelp Inc (YELP)

USD 31.22

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 29.0 30.18 28.72 30.11 878.22 Thousand
06 Jun, 2013 28.2 29.14 27.7 29.09 796.57 Thousand
05 Jun, 2013 27.4 28.88 27.2 28.2 1.08 Million
04 Jun, 2013 28.09 28.56 27.33 27.46 1.05 Million
03 Jun, 2013 29.63 29.76 26.75 28.15 2.64 Million
31 May, 2013 29.9 30.17 29.62 29.81 581.38 Thousand
30 May, 2013 30.01 30.42 29.81 29.99 799.4 Thousand
29 May, 2013 29.93 30.55 29.64 30.09 824.89 Thousand
28 May, 2013 29.47 30.5 29.47 29.95 981.32 Thousand
24 May, 2013 29.34 29.72 29.0 29.34 1.15 Million