Yelp Inc (YELP)

USD 31.22

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 30.09 31.05 29.78 30.67 1.37 Million
08 May, 2013 30.72 30.91 29.3 29.91 2.51 Million
07 May, 2013 30.7 31.22 30.2 30.67 1.31 Million
06 May, 2013 30.79 31.6 30.11 30.69 2.41 Million
03 May, 2013 32.37 32.8 31.02 31.12 2.72 Million
02 May, 2013 29.5 32.39 28.78 32.22 10.14 Million
01 May, 2013 26.06 26.33 25.17 25.3 1.38 Million
30 Apr, 2013 26.64 27.17 25.8 26.03 1.55 Million
29 Apr, 2013 25.6 26.73 25.58 26.62 1.08 Million
26 Apr, 2013 25.5 25.72 25.02 25.45 621.4 Thousand