USD 31.22
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2013 | 30.09 | 31.05 | 29.78 | 30.67 | 1.37 Million |
08 May, 2013 | 30.72 | 30.91 | 29.3 | 29.91 | 2.51 Million |
07 May, 2013 | 30.7 | 31.22 | 30.2 | 30.67 | 1.31 Million |
06 May, 2013 | 30.79 | 31.6 | 30.11 | 30.69 | 2.41 Million |
03 May, 2013 | 32.37 | 32.8 | 31.02 | 31.12 | 2.72 Million |
02 May, 2013 | 29.5 | 32.39 | 28.78 | 32.22 | 10.14 Million |
01 May, 2013 | 26.06 | 26.33 | 25.17 | 25.3 | 1.38 Million |
30 Apr, 2013 | 26.64 | 27.17 | 25.8 | 26.03 | 1.55 Million |
29 Apr, 2013 | 25.6 | 26.73 | 25.58 | 26.62 | 1.08 Million |
26 Apr, 2013 | 25.5 | 25.72 | 25.02 | 25.45 | 621.4 Thousand |
YETI
YEXT
YMM
XYZ
YALA
YCBD