Yelp Inc (YELP)

USD 31.22

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 25.8 27.1 25.71 26.35 1.02 Million
10 Apr, 2013 24.2 25.89 24.1 25.75 1.19 Million
09 Apr, 2013 24.96 25.23 24.6 24.62 747.05 Thousand
08 Apr, 2013 25.46 26.27 24.75 25.0 1.75 Million
05 Apr, 2013 23.5 25.88 23.11 25.7 2.07 Million
04 Apr, 2013 23.05 23.79 22.74 23.67 704 Thousand
03 Apr, 2013 23.02 23.39 22.48 23.05 1.05 Million
02 Apr, 2013 23.46 23.76 22.67 22.77 885.52 Thousand
01 Apr, 2013 23.65 23.68 22.75 22.89 1.06 Million
28 Mar, 2013 23.99 24.1 23.56 23.71 758.44 Thousand