USD 31.22
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2013 | 25.8 | 27.1 | 25.71 | 26.35 | 1.02 Million |
10 Apr, 2013 | 24.2 | 25.89 | 24.1 | 25.75 | 1.19 Million |
09 Apr, 2013 | 24.96 | 25.23 | 24.6 | 24.62 | 747.05 Thousand |
08 Apr, 2013 | 25.46 | 26.27 | 24.75 | 25.0 | 1.75 Million |
05 Apr, 2013 | 23.5 | 25.88 | 23.11 | 25.7 | 2.07 Million |
04 Apr, 2013 | 23.05 | 23.79 | 22.74 | 23.67 | 704 Thousand |
03 Apr, 2013 | 23.02 | 23.39 | 22.48 | 23.05 | 1.05 Million |
02 Apr, 2013 | 23.46 | 23.76 | 22.67 | 22.77 | 885.52 Thousand |
01 Apr, 2013 | 23.65 | 23.68 | 22.75 | 22.89 | 1.06 Million |
28 Mar, 2013 | 23.99 | 24.1 | 23.56 | 23.71 | 758.44 Thousand |
YETI
YEXT
YMM
XYZ
YALA
YCBD