USD 31.22
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2013 | 23.55 | 24.05 | 23.13 | 23.72 | 1.18 Million |
26 Mar, 2013 | 23.58 | 23.83 | 23.39 | 23.68 | 476.49 Thousand |
25 Mar, 2013 | 23.93 | 24.46 | 23.41 | 23.49 | 765.21 Thousand |
22 Mar, 2013 | 24.0 | 24.03 | 23.61 | 23.79 | 417.03 Thousand |
21 Mar, 2013 | 24.02 | 24.27 | 23.86 | 24.0 | 747.37 Thousand |
20 Mar, 2013 | 24.89 | 25.12 | 24.01 | 24.12 | 1.16 Million |
19 Mar, 2013 | 24.5 | 24.76 | 24.07 | 24.28 | 685.75 Thousand |
18 Mar, 2013 | 24.77 | 25.01 | 24.35 | 24.5 | 889.5 Thousand |
15 Mar, 2013 | 25.0 | 25.4 | 24.88 | 25.1 | 948.18 Thousand |
14 Mar, 2013 | 25.01 | 25.35 | 24.65 | 25.05 | 603.7 Thousand |
YETI
YEXT
YMM
XYZ
YALA
YCBD