Yelp Inc (YELP)

USD 31.22

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 23.55 24.05 23.13 23.72 1.18 Million
26 Mar, 2013 23.58 23.83 23.39 23.68 476.49 Thousand
25 Mar, 2013 23.93 24.46 23.41 23.49 765.21 Thousand
22 Mar, 2013 24.0 24.03 23.61 23.79 417.03 Thousand
21 Mar, 2013 24.02 24.27 23.86 24.0 747.37 Thousand
20 Mar, 2013 24.89 25.12 24.01 24.12 1.16 Million
19 Mar, 2013 24.5 24.76 24.07 24.28 685.75 Thousand
18 Mar, 2013 24.77 25.01 24.35 24.5 889.5 Thousand
15 Mar, 2013 25.0 25.4 24.88 25.1 948.18 Thousand
14 Mar, 2013 25.01 25.35 24.65 25.05 603.7 Thousand