Yelp Inc (YELP)

USD 31.22

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 23.79 25.23 23.75 25.02 1.34 Million
12 Mar, 2013 25.05 25.06 23.51 23.73 1.36 Million
11 Mar, 2013 24.85 25.46 24.39 25.13 1.32 Million
08 Mar, 2013 23.48 25.2 23.06 25.01 2.63 Million
07 Mar, 2013 22.84 24.13 22.75 23.46 1.38 Million
06 Mar, 2013 23.21 23.29 22.75 23.02 1.11 Million
05 Mar, 2013 23.25 24.34 22.85 23.02 2.4 Million
04 Mar, 2013 22.9 23.38 22.51 23.18 957.33 Thousand
01 Mar, 2013 21.89 23.12 21.77 23.01 1.75 Million
28 Feb, 2013 21.77 22.38 21.65 22.19 1.31 Million