Yelp Inc (YELP)

USD 31.02

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 21.21 21.24 20.71 21.03 700.79 Thousand
25 Jan, 2013 21.1 21.17 20.8 21.17 841.76 Thousand
24 Jan, 2013 20.41 21.3 20.41 20.83 742.23 Thousand
23 Jan, 2013 20.12 20.45 19.93 20.34 791.85 Thousand
22 Jan, 2013 20.3 20.44 19.82 19.9 1.47 Million
18 Jan, 2013 20.38 20.56 20.19 20.3 1.29 Million
17 Jan, 2013 20.35 20.5 20.1 20.27 854.24 Thousand
16 Jan, 2013 20.17 20.55 19.45 20.36 1.82 Million
15 Jan, 2013 22.27 22.29 20.05 20.61 3.38 Million
14 Jan, 2013 22.13 22.13 21.42 21.97 861.27 Thousand