Yelp Inc (YELP)

USD 31.02

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 22.24 22.44 21.92 22.12 768.08 Thousand
10 Jan, 2013 20.75 22.29 20.74 22.19 1.34 Million
09 Jan, 2013 20.9 21.0 20.25 20.76 536.21 Thousand
08 Jan, 2013 21.0 21.19 20.02 20.83 921.11 Thousand
07 Jan, 2013 21.33 21.36 20.52 21.08 1.07 Million
04 Jan, 2013 20.29 21.62 20.11 21.52 1.96 Million
03 Jan, 2013 20.0 20.36 19.71 20.15 1.19 Million
02 Jan, 2013 19.17 20.59 19.13 19.7 1.58 Million
31 Dec, 2012 18.74 19.09 18.66 18.85 666.57 Thousand
28 Dec, 2012 18.68 19.23 18.63 18.87 545.63 Thousand