Yelp Inc (YELP)

USD 31.02

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2013 21.72 22.22 21.05 21.63 1.5 Million
08 Feb, 2013 21.52 22.96 21.52 21.85 1.7 Million
07 Feb, 2013 21.36 22.35 20.14 21.35 2.96 Million
06 Feb, 2013 21.44 22.63 20.8 22.38 2.12 Million
05 Feb, 2013 20.47 21.3 20.37 21.18 674.9 Thousand
04 Feb, 2013 20.5 20.6 20.1 20.34 597.35 Thousand
01 Feb, 2013 21.44 21.67 20.34 20.47 602.61 Thousand
31 Jan, 2013 20.48 21.52 20.1 21.24 925.6 Thousand
30 Jan, 2013 20.93 21.2 20.32 20.46 546.82 Thousand
29 Jan, 2013 21.0 21.07 20.58 20.84 995.36 Thousand