Yelp Inc (YELP)

USD 31.02

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 20.13 20.48 19.7 20.2 872.46 Thousand
27 Nov, 2012 19.74 20.33 19.35 20.24 1.46 Million
26 Nov, 2012 18.94 19.57 18.57 18.99 664.15 Thousand
23 Nov, 2012 18.39 19.11 18.39 18.98 259.39 Thousand
21 Nov, 2012 18.91 18.99 18.37 18.71 411.04 Thousand
20 Nov, 2012 19.74 19.76 18.55 18.81 716.81 Thousand
19 Nov, 2012 17.74 18.88 17.51 18.8 1.37 Million
16 Nov, 2012 17.03 17.75 16.94 17.32 985.06 Thousand
15 Nov, 2012 16.94 17.31 16.32 17.21 907.73 Thousand
14 Nov, 2012 17.3 17.48 16.65 16.77 795.08 Thousand