Yelp Inc (YELP)

USD 31.22

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 19.19 19.83 18.8 19.66 867.96 Thousand
12 Dec, 2012 19.68 20.2 19.01 19.62 1.6 Million
11 Dec, 2012 18.87 19.59 18.83 19.3 1.14 Million
10 Dec, 2012 19.22 19.25 18.3 18.82 530.69 Thousand
07 Dec, 2012 18.27 19.25 18.15 19.05 1.28 Million
06 Dec, 2012 18.47 18.99 17.48 18.09 1.58 Million
05 Dec, 2012 19.03 19.44 18.7 18.84 599.65 Thousand
04 Dec, 2012 19.13 19.5 18.75 19.05 678.21 Thousand
03 Dec, 2012 18.9 19.93 18.86 19.27 937.19 Thousand
30 Nov, 2012 19.53 19.74 18.75 18.91 1.58 Million