Yelp Inc (YELP)

USD 31.22

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 17.3 17.48 16.65 16.77 795.08 Thousand
13 Nov, 2012 17.06 17.54 16.85 17.21 852.74 Thousand
12 Nov, 2012 17.75 17.78 17.01 17.07 1.01 Million
09 Nov, 2012 17.66 18.18 17.6 17.72 1.08 Million
08 Nov, 2012 18.65 18.65 17.62 17.77 1.15 Million
07 Nov, 2012 18.11 19.2 17.6 18.4 2.05 Million
06 Nov, 2012 19.0 19.38 18.18 18.25 2.01 Million
05 Nov, 2012 20.51 20.53 18.95 19.11 1.81 Million
02 Nov, 2012 24.16 24.16 20.32 20.51 2.53 Million
01 Nov, 2012 24.19 24.51 23.58 24.03 725.87 Thousand