Yelp Inc (YELP)

USD 31.02

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 22.35 22.35 21.42 21.69 2.23 Million
29 Aug, 2012 17.51 22.89 17.5 22.37 8.65 Million
28 Aug, 2012 18.87 19.0 18.09 18.26 1.35 Million
27 Aug, 2012 19.5 19.74 18.71 19.11 934.69 Thousand
24 Aug, 2012 18.2 20.29 18.2 19.48 1.74 Million
23 Aug, 2012 17.92 18.39 17.8 18.19 922.99 Thousand
22 Aug, 2012 18.96 19.13 17.61 17.87 1.23 Million
21 Aug, 2012 20.12 20.22 18.79 19.0 1.09 Million
20 Aug, 2012 21.47 21.5 19.93 20.22 1.24 Million
17 Aug, 2012 21.82 23.0 21.2 21.5 906.21 Thousand